KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,136 Value ($000) $797 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 15,400 Value ($000) $453 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 274,674 Value ($000) $7,836 Avg Close $26.70 Range $24.61 - $30.15

Q1 2024

Shares 328,533 Value ($000) $6,025 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 56,440 Value ($000) $996 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 66,222 Value ($000) $1,098 Avg Close $15.26 Range $14.59 - $16.01

Q3 2021

Shares 588,974 Value ($000) $9,854 Avg Close $13.27 Range $12.14 - $14.44

Q4 2020

Shares 28,570 Value ($000) $391 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 53,826 Value ($000) $664 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 28,643 Value ($000) $435 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 51,054 Value ($000) $711 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 46,523 Value ($000) $985 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 48,766 Value ($000) $1,005 Avg Close $14.08 Range $13.42 - $14.56

Q3 2018

Shares 33,351 Value ($000) $591 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 11,300 Value ($000) $200 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 138,839 Value ($000) $2,091 Avg Close $11.08 Range $9.46 - $12.62

Q3 2017

Shares 60,478 Value ($000) $1,160 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 129,290 Value ($000) $2,477 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 15,600 Value ($000) $339 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 44,456 Value ($000) $921 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 145,485 Value ($000) $3,365 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 309,168 Value ($000) $5,788 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 305,373 Value ($000) $5,454 Avg Close $9.95 Range $6.77 - $11.77

Q2 2015

Shares 48,971 Value ($000) $1,880 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,136	$797	$26.97	$25.73 - $28.80
Q2 2025	15,400	$453	$26.76	$23.17 - $28.94
Q1 2025	274,674	$7,836	$26.70	$24.61 - $30.15
Q1 2024	328,533	$6,025	$15.98	$15.15 - $16.95
Q4 2023	56,440	$996	$15.34	$14.13 - $16.19
Q3 2023	66,222	$1,098	$15.26	$14.59 - $16.01
Q3 2021	588,974	$9,854	$13.27	$12.14 - $14.44
Q4 2020	28,570	$391	$9.94	$8.41 - $11.30
Q3 2020	53,826	$664	$10.12	$8.75 - $11.18
Q2 2020	28,643	$435	$10.85	$8.82 - $12.90
Q1 2020	51,054	$711	$13.37	$6.64 - $15.93
Q4 2019	46,523	$985	$14.05	$13.33 - $14.89
Q3 2019	48,766	$1,005	$14.08	$13.42 - $14.56
Q3 2018	33,351	$591	$11.69	$11.24 - $12.07
Q2 2018	11,300	$200	$10.58	$9.41 - $11.59
Q1 2018	138,839	$2,091	$11.08	$9.46 - $12.62
Q3 2017	60,478	$1,160	$12.30	$11.53 - $13.35
Q2 2017	129,290	$2,477	$12.47	$11.50 - $13.69
Q1 2017	15,600	$339	$13.63	$12.93 - $14.37
Q4 2016	44,456	$921	$13.10	$12.07 - $14.42
Q3 2016	145,485	$3,365	$13.06	$11.01 - $14.32
Q2 2016	309,168	$5,788	$10.91	$10.20 - $11.82
Q1 2016	305,373	$5,454	$9.95	$6.77 - $11.77
Q2 2015	48,971	$1,880	$24.33	$22.41 - $25.86