KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,073 Value ($000) $3,356 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 109,638 Value ($000) $3,104 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 87,780 Value ($000) $2,581 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 71,814 Value ($000) $2,049 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 64,984 Value ($000) $1,781 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 11,416 Value ($000) $252 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 46,532 Value ($000) $925 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 13,251 Value ($000) $246 Avg Close $15.98 Range $15.15 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,073	$3,356	$26.91	$25.44 - $28.59
Q3 2025	109,638	$3,104	$26.97	$25.73 - $28.80
Q2 2025	87,780	$2,581	$26.76	$23.17 - $28.94
Q1 2025	71,814	$2,049	$26.70	$24.61 - $30.15
Q4 2024	64,984	$1,781	$24.88	$20.84 - $27.59
Q3 2024	11,416	$252	$19.86	$18.19 - $21.15
Q2 2024	46,532	$925	$17.73	$16.20 - $18.86
Q1 2024	13,251	$246	$15.98	$15.15 - $16.95