KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,460 Value ($000) $16,809 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 633,655 Value ($000) $16,595 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 392,234 Value ($000) $11,532 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 58,087 Value ($000) $8,463 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 133,139 Value ($000) $3,648 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 325,817 Value ($000) $7,197 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 238,288 Value ($000) $4,735 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 443,315 Value ($000) $8,130 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 620,822 Value ($000) $10,951 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 301,285 Value ($000) $4,995 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 75,178 Value ($000) $1,295 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 66,467 Value ($000) $1,164 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 116,393 Value ($000) $2,104 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 43,380 Value ($000) $722 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 129,959 Value ($000) $2,179 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 88,797 Value ($000) $1,679 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 65,823 Value ($000) $1,044 Avg Close $13.20 Range $11.97 - $14.72
Q1 2021
Shares 30,603 Value ($000) $510 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 95,581 Value ($000) $1,307 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 362,847 Value ($000) $7,681 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 265,694 Value ($000) $5,476 Avg Close $14.08 Range $13.42 - $14.56
Q1 2019
Shares 225,272 Value ($000) $4,514 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 168,795 Value ($000) $2,596 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 166,291 Value ($000) $3,023 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 694,315 Value ($000) $12,269 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 816,513 Value ($000) $12,297 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 738,263 Value ($000) $13,340 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 565,747 Value ($000) $10,851 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 429,585 Value ($000) $8,231 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 248,889 Value ($000) $5,411 Avg Close $13.63 Range $12.93 - $14.37