KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 86,500 Value ($000) $1,731 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 259,500 Value ($000) $3,991 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 259,500 Value ($000) $4,601 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 259,500 Value ($000) $4,585 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 259,500 Value ($000) $3,908 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 208,567 Value ($000) $3,769 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 208,567 Value ($000) $4,000 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 208,567 Value ($000) $3,996 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 208,567 Value ($000) $4,534 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 208,567 Value ($000) $4,319 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 208,567 Value ($000) $4,824 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 208,567 Value ($000) $3,904 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 208,567 Value ($000) $3,725 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 12,158 Value ($000) $181 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	86,500	$1,731	$12.50	$10.03 - $13.73
Q4 2018	259,500	$3,991	$11.20	$9.71 - $12.25
Q3 2018	259,500	$4,601	$11.69	$11.24 - $12.07
Q2 2018	259,500	$4,585	$10.58	$9.41 - $11.59
Q1 2018	259,500	$3,908	$11.08	$9.46 - $12.62
Q4 2017	208,567	$3,769	$11.40	$10.62 - $12.12
Q3 2017	208,567	$4,000	$12.30	$11.53 - $13.35
Q2 2017	208,567	$3,996	$12.47	$11.50 - $13.69
Q1 2017	208,567	$4,534	$13.63	$12.93 - $14.37
Q4 2016	208,567	$4,319	$13.10	$12.07 - $14.42
Q3 2016	208,567	$4,824	$13.06	$11.01 - $14.32
Q2 2016	208,567	$3,904	$10.91	$10.20 - $11.82
Q1 2016	208,567	$3,725	$9.95	$6.77 - $11.77
Q4 2015	12,158	$181	$14.29	$8.59 - $19.50