KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,633 Value ($000) $2,244 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 76,393 Value ($000) $2,163 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 76,815 Value ($000) $2,258 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 75,393 Value ($000) $2,151 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 72,463 Value ($000) $1,985 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 68,689 Value ($000) $1,517 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 72,658 Value ($000) $1,444 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 73,658 Value ($000) $1,351 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 73,658 Value ($000) $1,299 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 72,039 Value ($000) $1,194 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 56,068 Value ($000) $965 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 50,219 Value ($000) $879 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 48,219 Value ($000) $872 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 47,306 Value ($000) $787 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 52,336 Value ($000) $878 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 52,449 Value ($000) $992 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 51,759 Value ($000) $821 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 49,549 Value ($000) $829 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 41,059 Value ($000) $749 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 40,470 Value ($000) $674 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 35,521 Value ($000) $486 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 36,060 Value ($000) $444 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 40,762 Value ($000) $618 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 35,883 Value ($000) $500 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 30,007 Value ($000) $635 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 22,723 Value ($000) $468 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,933 Value ($000) $354 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,353 Value ($000) $407 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,453 Value ($000) $222 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,742 Value ($000) $260 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,625 Value ($000) $275 Avg Close $10.58 Range $9.41 - $11.59
Q2 2015
Shares 6,713 Value ($000) $258 Avg Close $24.33 Range $22.41 - $25.86