KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 62,407 Value ($000) $853 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 22,005 Value ($000) $271 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 26,328 Value ($000) $399 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 12,148 Value ($000) $257 Avg Close $14.05 Range $13.33 - $14.89
Q2 2019
Shares 9,649 Value ($000) $201 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 19,952 Value ($000) $307 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 110,121 Value ($000) $1,952 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 120,338 Value ($000) $2,126 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 131,777 Value ($000) $1,985 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 124,687 Value ($000) $2,253 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 136,413 Value ($000) $2,616 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 131,986 Value ($000) $2,529 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 113,774 Value ($000) $2,473 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,030 Value ($000) $228 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,596 Value ($000) $245 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,991 Value ($000) $206 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,430 Value ($000) $240 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 36,790 Value ($000) $549 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 38,038 Value ($000) $1,053 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,265 Value ($000) $1,277 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 33,142 Value ($000) $1,394 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 20,724 Value ($000) $877 Avg Close $22.45 Range $18.81 - $24.70