KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,349 Value ($000) $422 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,286 Value ($000) $461 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,235 Value ($000) $477 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,408 Value ($000) $468 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,231 Value ($000) $363 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,183 Value ($000) $291 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,121 Value ($000) $261 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,056 Value ($000) $239 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,641 Value ($000) $241 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 25,742 Value ($000) $427 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 26,663 Value ($000) $459 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 29,399 Value ($000) $515 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,267 Value ($000) $529 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,602 Value ($000) $493 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 35,609 Value ($000) $597 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 35,493 Value ($000) $671 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 36,485 Value ($000) $579 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 36,365 Value ($000) $649 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 36,250 Value ($000) $661 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 38,294 Value ($000) $638 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 38,835 Value ($000) $531 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 36,908 Value ($000) $455 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 37,256 Value ($000) $565 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 42,173 Value ($000) $587 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 42,566 Value ($000) $901 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 42,791 Value ($000) $882 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 42,627 Value ($000) $890 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 43,147 Value ($000) $863 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 48,784 Value ($000) $750 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 45,236 Value ($000) $802 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 48,645 Value ($000) $860 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 54,235 Value ($000) $817 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 57,379 Value ($000) $1,037 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 62,715 Value ($000) $1,203 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 63,968 Value ($000) $1,226 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 76,882 Value ($000) $1,671 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 79,315 Value ($000) $1,643 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 95,755 Value ($000) $2,215 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 97,568 Value ($000) $1,826 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 103,327 Value ($000) $1,845 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 108,442 Value ($000) $1,618 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 134,277 Value ($000) $3,717 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 140,837 Value ($000) $5,407 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 134,474 Value ($000) $5,656 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 139,337 Value ($000) $5,895 Avg Close $22.45 Range $18.81 - $24.70