KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,036 Value ($000) $142 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 12,010 Value ($000) $278 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,501 Value ($000) $215 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 11,490 Value ($000) $205 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 11,479 Value ($000) $171 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 11,613 Value ($000) $321 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,179 Value ($000) $429 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,162 Value ($000) $469 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 10,447 Value ($000) $442 Avg Close $22.45 Range $18.81 - $24.70