KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,554 Value ($000) $1,720 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 62,324 Value ($000) $1,764 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 61,670 Value ($000) $1,813 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 61,483 Value ($000) $1,754 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 61,370 Value ($000) $1,682 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 61,199 Value ($000) $1,352 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 61,448 Value ($000) $1,221 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 61,363 Value ($000) $1,125 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 61,210 Value ($000) $1,080 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 61,186 Value ($000) $1,014 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 62,212 Value ($000) $1,071 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 62,184 Value ($000) $1,089 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 61,995 Value ($000) $1,121 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 73,639 Value ($000) $1,225 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 93,346 Value ($000) $1,564 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 93,321 Value ($000) $1,765 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 103,753 Value ($000) $1,646 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 109,360 Value ($000) $1,830 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 88,442 Value ($000) $1,612 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 88,258 Value ($000) $1,469 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 106,841 Value ($000) $1,461 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 140,098 Value ($000) $2,125 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 140,098 Value ($000) $2,125 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 178,320 Value ($000) $2,482 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 853,870 Value ($000) $18,076 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 852,345 Value ($000) $17,567 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 709,098 Value ($000) $14,806 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,016,131 Value ($000) $20,333 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 794,559 Value ($000) $12,220 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 332,110 Value ($000) $5,888 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 363,310 Value ($000) $6,420 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 345,335 Value ($000) $5,201 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 433,813 Value ($000) $7,839 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 430,442 Value ($000) $8,256 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 440,566 Value ($000) $8,441 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 388,095 Value ($000) $8,437 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 220,453 Value ($000) $4,566 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 189,931 Value ($000) $4,393 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 69,812 Value ($000) $1,307 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 599,001 Value ($000) $10,698 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,019,514 Value ($000) $15,211 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 64,192 Value ($000) $1,777 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 63,026 Value ($000) $2,420 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 62,072 Value ($000) $2,611 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,554	$1,720	$26.91	$25.44 - $28.59
Q3 2025	62,324	$1,764	$26.97	$25.73 - $28.80
Q2 2025	61,670	$1,813	$26.76	$23.17 - $28.94
Q1 2025	61,483	$1,754	$26.70	$24.61 - $30.15
Q4 2024	61,370	$1,682	$24.88	$20.84 - $27.59
Q3 2024	61,199	$1,352	$19.86	$18.19 - $21.15
Q2 2024	61,448	$1,221	$17.73	$16.20 - $18.86
Q1 2024	61,363	$1,125	$15.98	$15.15 - $16.95
Q4 2023	61,210	$1,080	$15.34	$14.13 - $16.19
Q3 2023	61,186	$1,014	$15.26	$14.59 - $16.01
Q2 2023	62,212	$1,071	$14.79	$14.00 - $15.47
Q1 2023	62,184	$1,089	$15.24	$13.90 - $16.19
Q4 2022	61,995	$1,121	$15.18	$14.06 - $16.41
Q3 2022	73,639	$1,225	$14.77	$13.08 - $16.14
Q2 2022	93,346	$1,564	$15.32	$12.97 - $16.60
Q1 2022	93,321	$1,765	$14.19	$12.67 - $15.60
Q4 2021	103,753	$1,646	$13.20	$11.97 - $14.72
Q3 2021	109,360	$1,830	$13.27	$12.14 - $14.44
Q2 2021	88,442	$1,612	$13.72	$12.40 - $14.91
Q1 2021	88,258	$1,469	$11.56	$10.07 - $12.84
Q4 2020	106,841	$1,461	$9.94	$8.41 - $11.30
Q3 2020	140,098	$2,125	$10.12	$8.75 - $11.18
Q2 2020	140,098	$2,125	$10.85	$8.82 - $12.90
Q1 2020	178,320	$2,482	$13.37	$6.64 - $15.93
Q4 2019	853,870	$18,076	$14.05	$13.33 - $14.89
Q3 2019	852,345	$17,567	$14.08	$13.42 - $14.56
Q2 2019	709,098	$14,806	$13.66	$12.86 - $14.62
Q1 2019	1,016,131	$20,333	$12.50	$10.03 - $13.73
Q4 2018	794,559	$12,220	$11.20	$9.71 - $12.25
Q3 2018	332,110	$5,888	$11.69	$11.24 - $12.07
Q2 2018	363,310	$6,420	$10.58	$9.41 - $11.59
Q1 2018	345,335	$5,201	$11.08	$9.46 - $12.62
Q4 2017	433,813	$7,839	$11.40	$10.62 - $12.12
Q3 2017	430,442	$8,256	$12.30	$11.53 - $13.35
Q2 2017	440,566	$8,441	$12.47	$11.50 - $13.69
Q1 2017	388,095	$8,437	$13.63	$12.93 - $14.37
Q4 2016	220,453	$4,566	$13.10	$12.07 - $14.42
Q3 2016	189,931	$4,393	$13.06	$11.01 - $14.32
Q2 2016	69,812	$1,307	$10.91	$10.20 - $11.82
Q1 2016	599,001	$10,698	$9.95	$6.77 - $11.77
Q4 2015	1,019,514	$15,211	$14.29	$8.59 - $19.50
Q3 2015	64,192	$1,777	$19.54	$15.30 - $22.56
Q2 2015	63,026	$2,420	$24.33	$22.41 - $25.86
Q1 2015	62,072	$2,611	$23.87	$22.82 - $24.56