KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,884 Value ($000) $382 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,212 Value ($000) $516 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 20,235 Value ($000) $595 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,075 Value ($000) $630 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 22,178 Value ($000) $608 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 29,568 Value ($000) $653 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 69,078 Value ($000) $1,373 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 58,021 Value ($000) $1,064 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 62,593 Value ($000) $1,104 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 54,783 Value ($000) $908 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 53,883 Value ($000) $928 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 47,107 Value ($000) $825 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 39,610 Value ($000) $716 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,474 Value ($000) $208 Avg Close $14.77 Range $13.08 - $16.14