KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 206 Value ($000) $3 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 206 Value ($000) $4 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 308 Value ($000) $5 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 308 Value ($000) $4 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 308 Value ($000) $4 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 308 Value ($000) $5 Avg Close $10.85 Range $8.82 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	206	$3	$13.27	$12.14 - $14.44
Q2 2021	206	$4	$13.72	$12.40 - $14.91
Q1 2021	308	$5	$11.56	$10.07 - $12.84
Q4 2020	308	$4	$9.94	$8.41 - $11.30
Q3 2020	308	$4	$10.12	$8.75 - $11.18
Q2 2020	308	$5	$10.85	$8.82 - $12.90