KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,957 Value ($000) $3,930 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 137,674 Value ($000) $3,898 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 136,704 Value ($000) $4,019 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 135,253 Value ($000) $3,859 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 134,566 Value ($000) $3,687 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 136,218 Value ($000) $3,009 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 127,044 Value ($000) $2,524 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 120,686 Value ($000) $2,213 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 113,632 Value ($000) $2,004 Avg Close $15.34 Range $14.13 - $16.19