KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,472 Value ($000) $241 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,422 Value ($000) $211 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,096 Value ($000) $198 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,721 Value ($000) $269 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,861 Value ($000) $332 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,861 Value ($000) $505 Avg Close $14.05 Range $13.33 - $14.89
Q3 2016
Shares 57,814 Value ($000) $1,337 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 60,240 Value ($000) $1,128 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 61,740 Value ($000) $1,103 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 62,865 Value ($000) $938 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 71,909 Value ($000) $1,990 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 69,484 Value ($000) $2,667 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 75,025 Value ($000) $3,156 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 78,157 Value ($000) $3,307 Avg Close $22.45 Range $18.81 - $24.70