KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JRM Investment Counsel, LLC's Holding History (CIK: 0001631084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 209,048 Value ($000) $2,910 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 209,871 Value ($000) $4,443 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 209,170 Value ($000) $4,311 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 211,639 Value ($000) $4,419 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 221,076 Value ($000) $4,424 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 156,163 Value ($000) $2,402 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 184,234 Value ($000) $3,266 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 191,492 Value ($000) $3,384 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 141,676 Value ($000) $2,134 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 114,374 Value ($000) $2,067 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 163,516 Value ($000) $3,136 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 201,691 Value ($000) $3,864 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 210,620 Value ($000) $4,579 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 215,142 Value ($000) $4,456 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 153,212 Value ($000) $3,544 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 170,419 Value ($000) $3,190 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 183,705 Value ($000) $3,281 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 194,283 Value ($000) $2,899 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 206,105 Value ($000) $5,705 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 207,574 Value ($000) $7,969 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 205,400 Value ($000) $8,639 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 189,547 Value ($000) $8,020 Avg Close $22.45 Range $18.81 - $24.70