KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,262 Value ($000) $6,522 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 240,900 Value ($000) $6,820 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 253,325 Value ($000) $7,448 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 257,346 Value ($000) $7,342 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 270,980 Value ($000) $7,425 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 280,763 Value ($000) $6,202 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 284,527 Value ($000) $5,654 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 283,867 Value ($000) $5,206 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 245,109 Value ($000) $4,324 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 248,145 Value ($000) $4,114 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 436,956 Value ($000) $7,524 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 443,584 Value ($000) $7,767 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 420,618 Value ($000) $7,605 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 210,918 Value ($000) $3,510 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 212,416 Value ($000) $3,560 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 209,650 Value ($000) $3,964 Avg Close $14.19 Range $12.67 - $15.60
Q4 2019
Shares 83,103 Value ($000) $1,759 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 127,073 Value ($000) $2,619 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 116,485 Value ($000) $2,432 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 76,168 Value ($000) $1,524 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 47,036 Value ($000) $834 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 47,036 Value ($000) $834 Avg Close $11.69 Range $11.24 - $12.07