KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $208 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 7,165 Value ($000) $203 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 8,042 Value ($000) $236 Avg Close $26.76 Range $23.17 - $28.94

Q1 2023

Shares 13,098 Value ($000) $229 Avg Close $15.24 Range $13.90 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$208	$26.91	$25.44 - $28.59
Q3 2025	7,165	$203	$26.97	$25.73 - $28.80
Q2 2025	8,042	$236	$26.76	$23.17 - $28.94
Q1 2023	13,098	$229	$15.24	$13.90 - $16.19