KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,520 Value ($000) $259 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 14,320 Value ($000) $274 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 16,880 Value ($000) $367 Avg Close $13.63 Range $12.93 - $14.37

Q2 2015

Shares 11,108 Value ($000) $426 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 11,048 Value ($000) $465 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 9,847 Value ($000) $417 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,520	$259	$12.30	$11.53 - $13.35
Q2 2017	14,320	$274	$12.47	$11.50 - $13.69
Q1 2017	16,880	$367	$13.63	$12.93 - $14.37
Q2 2015	11,108	$426	$24.33	$22.41 - $25.86
Q1 2015	11,048	$465	$23.87	$22.82 - $24.56
Q4 2014	9,847	$417	$22.45	$18.81 - $24.70