KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 139,981 Value ($000) $2,451 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 137,058 Value ($000) $2,478 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 137,049 Value ($000) $2,281 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 138,819 Value ($000) $2,327 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 138,559 Value ($000) $2,620 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 137,979 Value ($000) $2,188 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 138,479 Value ($000) $2,317 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 138,804 Value ($000) $2,530 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 137,154 Value ($000) $2,284 Avg Close $11.56 Range $10.07 - $12.84