KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,569 Value ($000) $444 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,453 Value ($000) $377 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,394 Value ($000) $423 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,531 Value ($000) $415 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,256 Value ($000) $391 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,131 Value ($000) $312 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,025 Value ($000) $279 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,430 Value ($000) $265 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,726 Value ($000) $242 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,113 Value ($000) $234 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,981 Value ($000) $241 Avg Close $14.79 Range $14.00 - $15.47