KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,897 Value ($000) $1,262 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 118,383 Value ($000) $3,351 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 123,532 Value ($000) $3,632 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 124,839 Value ($000) $3,562 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 127,464 Value ($000) $3,493 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 133,042 Value ($000) $2,939 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 136,928 Value ($000) $2,721 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 130,579 Value ($000) $2,395 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 129,195 Value ($000) $2,279 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 126,933 Value ($000) $2,105 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 126,178 Value ($000) $2,173 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 122,981 Value ($000) $2,153 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 123,661 Value ($000) $2,236 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 125,132 Value ($000) $2,082 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 124,894 Value ($000) $2,093 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 124,854 Value ($000) $2,361 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 118,784 Value ($000) $1,884 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 116,179 Value ($000) $1,944 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 97,564 Value ($000) $1,779 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 87,594 Value ($000) $1,458 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 69,083 Value ($000) $944 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 53,700 Value ($000) $662 Avg Close $10.12 Range $8.75 - $11.18

Q1 2015

Shares 111,277 Value ($000) $4,680 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 111,536 Value ($000) $4,719 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,897	$1,262	$26.91	$25.44 - $28.59
Q3 2025	118,383	$3,351	$26.97	$25.73 - $28.80
Q2 2025	123,532	$3,632	$26.76	$23.17 - $28.94
Q1 2025	124,839	$3,562	$26.70	$24.61 - $30.15
Q4 2024	127,464	$3,493	$24.88	$20.84 - $27.59
Q3 2024	133,042	$2,939	$19.86	$18.19 - $21.15
Q2 2024	136,928	$2,721	$17.73	$16.20 - $18.86
Q1 2024	130,579	$2,395	$15.98	$15.15 - $16.95
Q4 2023	129,195	$2,279	$15.34	$14.13 - $16.19
Q3 2023	126,933	$2,105	$15.26	$14.59 - $16.01
Q2 2023	126,178	$2,173	$14.79	$14.00 - $15.47
Q1 2023	122,981	$2,153	$15.24	$13.90 - $16.19
Q4 2022	123,661	$2,236	$15.18	$14.06 - $16.41
Q3 2022	125,132	$2,082	$14.77	$13.08 - $16.14
Q2 2022	124,894	$2,093	$15.32	$12.97 - $16.60
Q1 2022	124,854	$2,361	$14.19	$12.67 - $15.60
Q4 2021	118,784	$1,884	$13.20	$11.97 - $14.72
Q3 2021	116,179	$1,944	$13.27	$12.14 - $14.44
Q2 2021	97,564	$1,779	$13.72	$12.40 - $14.91
Q1 2021	87,594	$1,458	$11.56	$10.07 - $12.84
Q4 2020	69,083	$944	$9.94	$8.41 - $11.30
Q3 2020	53,700	$662	$10.12	$8.75 - $11.18
Q1 2015	111,277	$4,680	$23.87	$22.82 - $24.56
Q4 2014	111,536	$4,719	$22.45	$18.81 - $24.70