KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 501 Value ($000) $14 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,418 Value ($000) $26 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,418 Value ($000) $25 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 937 Value ($000) $16 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 989 Value ($000) $17 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 53 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 53 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,385 Value ($000) $339 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,507 Value ($000) $277 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,148 Value ($000) $192 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,750 Value ($000) $44 Avg Close $13.20 Range $11.97 - $14.72
Q3 2016
Shares 250 Value ($000) $6 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 125 Value ($000) $3 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 550 Value ($000) $21 Avg Close $24.33 Range $22.41 - $25.86