KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,968 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 25,054 Value ($000) $417 Avg Close $14.77 Range $13.08 - $16.14

Q1 2022

Shares 24,101 Value ($000) $456 Avg Close $14.19 Range $12.67 - $15.60

Q3 2021

Shares 13,936 Value ($000) $236 Avg Close $13.27 Range $12.14 - $14.44

Q4 2020

Shares 31,314 Value ($000) $428 Avg Close $9.94 Range $8.41 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,968	$1	$15.18	$14.06 - $16.41
Q3 2022	25,054	$417	$14.77	$13.08 - $16.14
Q1 2022	24,101	$456	$14.19	$12.67 - $15.60
Q3 2021	13,936	$236	$13.27	$12.14 - $14.44
Q4 2020	31,314	$428	$9.94	$8.41 - $11.30