KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,521 Value ($000) $2,241 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 82,379 Value ($000) $2,332 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 92,922 Value ($000) $2,546 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 80,505 Value ($000) $2,297 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 92,922 Value ($000) $2,542 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 90,560 Value ($000) $2,000 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 90,146 Value ($000) $1,791 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 99,846 Value ($000) $1,831 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 107,284 Value ($000) $1,892 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 116,289 Value ($000) $1,928 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 124,058 Value ($000) $2,136 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 132,635 Value ($000) $2,295 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 148,603 Value ($000) $2,687 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 140,832 Value ($000) $2,343 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 136,266 Value ($000) $2,284 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 124,044 Value ($000) $2,368 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 188,625 Value ($000) $3,261 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 194,054 Value ($000) $3,423 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 194,054 Value ($000) $3,423 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 212,751 Value ($000) $3,542 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 219,086 Value ($000) $2,995 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 140,367 Value ($000) $1,731 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 135,635 Value ($000) $2,058 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 131,096 Value ($000) $1,825 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 292,983 Value ($000) $6,202 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 294,420 Value ($000) $6,068 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 121,000 Value ($000) $2,526 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 121,030 Value ($000) $2,422 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 119,152 Value ($000) $1,833 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 110,946 Value ($000) $1,967 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 55,928 Value ($000) $988 Avg Close $10.58 Range $9.41 - $11.59

Q2 2015

Shares 5,553 Value ($000) $213 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 5,732 Value ($000) $241 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 6,040 Value ($000) $256 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,521	$2,241	$26.91	$25.44 - $28.59
Q3 2025	82,379	$2,332	$26.97	$25.73 - $28.80
Q2 2025	92,922	$2,546	$26.76	$23.17 - $28.94
Q1 2025	80,505	$2,297	$26.70	$24.61 - $30.15
Q4 2024	92,922	$2,542	$24.88	$20.84 - $27.59
Q3 2024	90,560	$2,000	$19.86	$18.19 - $21.15
Q2 2024	90,146	$1,791	$17.73	$16.20 - $18.86
Q1 2024	99,846	$1,831	$15.98	$15.15 - $16.95
Q4 2023	107,284	$1,892	$15.34	$14.13 - $16.19
Q3 2023	116,289	$1,928	$15.26	$14.59 - $16.01
Q2 2023	124,058	$2,136	$14.79	$14.00 - $15.47
Q1 2023	132,635	$2,295	$15.24	$13.90 - $16.19
Q4 2022	148,603	$2,687	$15.18	$14.06 - $16.41
Q3 2022	140,832	$2,343	$14.77	$13.08 - $16.14
Q2 2022	136,266	$2,284	$15.32	$12.97 - $16.60
Q1 2022	124,044	$2,368	$14.19	$12.67 - $15.60
Q4 2021	188,625	$3,261	$13.20	$11.97 - $14.72
Q3 2021	194,054	$3,423	$13.27	$12.14 - $14.44
Q2 2021	194,054	$3,423	$13.72	$12.40 - $14.91
Q1 2021	212,751	$3,542	$11.56	$10.07 - $12.84
Q4 2020	219,086	$2,995	$9.94	$8.41 - $11.30
Q3 2020	140,367	$1,731	$10.12	$8.75 - $11.18
Q2 2020	135,635	$2,058	$10.85	$8.82 - $12.90
Q1 2020	131,096	$1,825	$13.37	$6.64 - $15.93
Q4 2019	292,983	$6,202	$14.05	$13.33 - $14.89
Q3 2019	294,420	$6,068	$14.08	$13.42 - $14.56
Q2 2019	121,000	$2,526	$13.66	$12.86 - $14.62
Q1 2019	121,030	$2,422	$12.50	$10.03 - $13.73
Q4 2018	119,152	$1,833	$11.20	$9.71 - $12.25
Q3 2018	110,946	$1,967	$11.69	$11.24 - $12.07
Q2 2018	55,928	$988	$10.58	$9.41 - $11.59
Q2 2015	5,553	$213	$24.33	$22.41 - $25.86
Q1 2015	5,732	$241	$23.87	$22.82 - $24.56
Q4 2014	6,040	$256	$22.45	$18.81 - $24.70