KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,335 Value ($000) $49 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,394 Value ($000) $108 Avg Close $12.50 Range $10.03 - $13.73
Q2 2018
Shares 16,719 Value ($000) $295 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 21,679 Value ($000) $326 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 26,760 Value ($000) $484 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 32,316 Value ($000) $620 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 42,577 Value ($000) $816 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 73,918 Value ($000) $1,710 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 61,137 Value ($000) $1,266 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 73,918 Value ($000) $1,710 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 86,142 Value ($000) $1,613 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 88,112 Value ($000) $1,574 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 93,649 Value ($000) $1,397 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 95,013 Value ($000) $2,629 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 93,132 Value ($000) $3,575 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 93,014 Value ($000) $3,912 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 87,092 Value ($000) $3,685 Avg Close $22.45 Range $18.81 - $24.70