Ticker: KMI CUSIP: 49456B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,135,863 | $29,523 | $26.91 | $25.44 - $28.59 |
| Q3 2025 | 785,515 | $22,002 | $26.97 | $25.73 - $28.80 |
| Q2 2025 | 1,040,031 | $29,547 | $26.76 | $23.17 - $28.94 |
| Q1 2025 | 698,888 | $19,939 | $26.70 | $24.61 - $30.15 |
| Q4 2024 | 871,438 | $23,877 | $24.88 | $20.84 - $27.59 |
| Q3 2024 | 655,992 | $14,491 | $19.86 | $18.19 - $21.15 |
| Q2 2024 | 695,607 | $13,822 | $17.73 | $16.20 - $18.86 |
| Q1 2024 | 668,536 | $12,261 | $15.98 | $15.15 - $16.95 |
| Q4 2023 | 673,001 | $11,872 | $15.34 | $14.13 - $16.19 |
| Q3 2023 | 934,530 | $15,495 | $15.26 | $14.59 - $16.01 |
| Q3 2022 | 132,907 | $2,291 | $14.77 | $13.08 - $16.14 |
| Q1 2021 | 68,429 | $1,143 | $11.56 | $10.07 - $12.84 |
| Q4 2020 | 66,294 | $1,027 | $9.94 | $8.41 - $11.30 |
| Q4 2019 | 56,580 | $1,198 | $14.05 | $13.33 - $14.89 |
| Q3 2019 | 43,686 | $884 | $14.08 | $13.42 - $14.56 |