KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,494 Value ($000) $396 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,886 Value ($000) $421 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,830 Value ($000) $436 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,136 Value ($000) $460 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,155 Value ($000) $443 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 12,569 Value ($000) $250 Avg Close $17.73 Range $16.20 - $18.86
Q3 2019
Shares 8,914 Value ($000) $183,724 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 8,805 Value ($000) $183,856 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 8,428 Value ($000) $168,651 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,955 Value ($000) $122,347 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,894 Value ($000) $51,310 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,762 Value ($000) $48,805 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,299 Value ($000) $95 Avg Close $11.08 Range $9.46 - $12.62
Q3 2016
Shares 10,939 Value ($000) $253 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 21,949 Value ($000) $411 Avg Close $10.91 Range $10.20 - $11.82
Q3 2015
Shares 8,186 Value ($000) $227 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 8,573 Value ($000) $329 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 8,014 Value ($000) $337 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,655 Value ($000) $324 Avg Close $22.45 Range $18.81 - $24.70