KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,644 Value ($000) $25 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,944 Value ($000) $34 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,544 Value ($000) $63 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,544 Value ($000) $53 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,544 Value ($000) $64 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,544 Value ($000) $68 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,544 Value ($000) $72 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,544 Value ($000) $98 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,544 Value ($000) $124 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,494 Value ($000) $236,401 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,494 Value ($000) $215,167 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,400 Value ($000) $114,304 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 6,185 Value ($000) $92,280 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,555 Value ($000) $153,762 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 5,555 Value ($000) $213,256 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,555 Value ($000) $235 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,555 Value ($000) $235 Avg Close $22.45 Range $18.81 - $24.70