KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 636,328 Value ($000) $12,033 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 640,926 Value ($000) $10,165 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 815,499 Value ($000) $13,643 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 819,995 Value ($000) $14,949 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 829,083 Value ($000) $13,804 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 835,515 Value ($000) $11,421 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 836,966 Value ($000) $10,320 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 844,294 Value ($000) $12,808 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 847,537 Value ($000) $11,798 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 872,044 Value ($000) $18,461 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 844,663 Value ($000) $17,409 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 432,951 Value ($000) $9,040 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 425,278 Value ($000) $8,510 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 400,414 Value ($000) $6,158 Avg Close $11.20 Range $9.71 - $12.25
Q1 2015
Shares 260,426 Value ($000) $10,954 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 256,105 Value ($000) $10,836 Avg Close $22.45 Range $18.81 - $24.70