KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $44 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,593 Value ($000) $45 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,550 Value ($000) $46 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,565 Value ($000) $45 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,224 Value ($000) $61 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,263 Value ($000) $50 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,164 Value ($000) $43 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,083 Value ($000) $38 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,430 Value ($000) $25 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,313 Value ($000) $22 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,287 Value ($000) $22 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,139 Value ($000) $20 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 944 Value ($000) $17 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 966 Value ($000) $16 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 518 Value ($000) $9 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 363 Value ($000) $7 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 306 Value ($000) $5 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 431 Value ($000) $7 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 303 Value ($000) $6 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 78 Value ($000) $1 Avg Close $11.56 Range $10.07 - $12.84
Q2 2016
Shares 548 Value ($000) $10 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 548 Value ($000) $10 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 548 Value ($000) $8 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 548 Value ($000) $15 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,441 Value ($000) $132 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,441 Value ($000) $145 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,763 Value ($000) $244 Avg Close $22.45 Range $18.81 - $24.70