KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,707 Value ($000) $322 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 10,419 Value ($000) $306 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,547 Value ($000) $415 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 13,948 Value ($000) $308 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,861 Value ($000) $315 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 15,083 Value ($000) $277 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,994 Value ($000) $264 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,487 Value ($000) $224 Avg Close $15.26 Range $14.59 - $16.01
Q2 2021
Shares 11,516 Value ($000) $210 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,841 Value ($000) $197 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,524 Value ($000) $196 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,635 Value ($000) $168 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,277 Value ($000) $201 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 13,574 Value ($000) $189 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,291 Value ($000) $324 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 16,198 Value ($000) $334 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,366 Value ($000) $275 Avg Close $13.66 Range $12.86 - $14.62
Q2 2017
Shares 10,657 Value ($000) $220 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 9,877 Value ($000) $212 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,887 Value ($000) $220 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,887 Value ($000) $220 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 10,962 Value ($000) $196 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 7,925 Value ($000) $219 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,755 Value ($000) $451 Avg Close $24.33 Range $22.41 - $25.86