KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,347 Value ($000) $28,627 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 571,394 Value ($000) $16,176 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 274,446 Value ($000) $8,069 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 28,518 Value ($000) $814 Avg Close $26.70 Range $24.61 - $30.15
Q2 2024
Shares 251,848 Value ($000) $5,004 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 885,011 Value ($000) $16,231 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 957,035 Value ($000) $16,882 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 524,821 Value ($000) $8,702 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 254,671 Value ($000) $4,385 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 1,166,277 Value ($000) $21,086 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 759,848 Value ($000) $12,644 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 177,511 Value ($000) $2,975 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 738,255 Value ($000) $11,709 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 322,195 Value ($000) $5,390 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 22,643 Value ($000) $413 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 53,577 Value ($000) $732 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 112,326 Value ($000) $1,385 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 55,503 Value ($000) $842 Avg Close $10.85 Range $8.82 - $12.90
Q3 2019
Shares 72,623 Value ($000) $1,497 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 58,182 Value ($000) $1,215 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 254,305 Value ($000) $3,911 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 311,625 Value ($000) $5,525 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 173,412 Value ($000) $3,064 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 528,529 Value ($000) $7,960 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 20,984 Value ($000) $379 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 13,100 Value ($000) $251 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 89,600 Value ($000) $1,948 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 114,600 Value ($000) $2,373 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 63,200 Value ($000) $1,462 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 193,700 Value ($000) $3,626 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 193,500 Value ($000) $3,456 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 147,028 Value ($000) $2,194 Avg Close $14.29 Range $8.59 - $19.50
Q2 2015
Shares 54,900 Value ($000) $2,107 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 57,000 Value ($000) $2,397 Avg Close $23.87 Range $22.82 - $24.56