KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 862,385 Value ($000) $15,721 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 912,385 Value ($000) $15,191 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 912,385 Value ($000) $12,472 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 968,715 Value ($000) $11,944 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 968,715 Value ($000) $14,695 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 968,715 Value ($000) $13,485 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,093,715 Value ($000) $23,154 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,188,715 Value ($000) $24,499 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,188,715 Value ($000) $24,820 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,166,215 Value ($000) $23,336 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,188,715 Value ($000) $18,282 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,172,385 Value ($000) $20,786,386 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,172,300 Value ($000) $20,715 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,172,300 Value ($000) $17,655 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,016,100 Value ($000) $18,361 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,003,600 Value ($000) $19,249 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,001,100 Value ($000) $19,181 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 976,100 Value ($000) $21,220 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,273,585 Value ($000) $26,376 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 958,600 Value ($000) $22,172 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 958,600 Value ($000) $17,945 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 473,500 Value ($000) $8,457 Avg Close $9.95 Range $6.77 - $11.77