KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,554 Value ($000) $1,225 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 49,043 Value ($000) $1,388 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 78,407 Value ($000) $2,305 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 79,825 Value ($000) $2,277 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 79,425 Value ($000) $2,176 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 74,498 Value ($000) $1,646 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 76,653 Value ($000) $1,523 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 73,515 Value ($000) $1,348 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 75,523 Value ($000) $1,332 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 78,217 Value ($000) $1,297 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 72,708 Value ($000) $1,252 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 67,662 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 65,331 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 60,992 Value ($000) $1,015 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 60,280 Value ($000) $1,010 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 25,399 Value ($000) $477 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,863 Value ($000) $632 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 49,487 Value ($000) $828 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 48,259 Value ($000) $880 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 50,098 Value ($000) $884 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 51,296 Value ($000) $701 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 62,500 Value ($000) $771 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 61,393 Value ($000) $931 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 77,708 Value ($000) $1,082 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 44,680 Value ($000) $946 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 35,030 Value ($000) $722 Avg Close $14.08 Range $13.42 - $14.56
Q1 2019
Shares 21,173 Value ($000) $424 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 21,651 Value ($000) $333 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 38,107 Value ($000) $676 Avg Close $11.69 Range $11.24 - $12.07