KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,562 Value ($000) $1,186 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 48,271 Value ($000) $1,323 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 37,733 Value ($000) $834 Avg Close $19.86 Range $18.19 - $21.15
Q2 2023
Shares 19 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q3 2022
Shares 19 Value ($000) $0 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19 Value ($000) $0 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19 Value ($000) $0 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19 Value ($000) $0 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 19 Value ($000) $0 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 19 Value ($000) $0 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19 Value ($000) $0 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 19 Value ($000) $0 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19 Value ($000) $0 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19 Value ($000) $0 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 19 Value ($000) $0 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 19 Value ($000) $0 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,881 Value ($000) $162 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 104,706 Value ($000) $2,095 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 80,854 Value ($000) $1,618 Avg Close $12.50 Range $10.03 - $13.73