KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 136,188 Value ($000) $2,432 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 140,726 Value ($000) $2,100 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 187,200 Value ($000) $5,182 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 171,704 Value ($000) $6,592 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 151,835 Value ($000) $6,386 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 151,216 Value ($000) $6,398 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	136,188	$2,432	$9.95	$6.77 - $11.77
Q4 2015	140,726	$2,100	$14.29	$8.59 - $19.50
Q3 2015	187,200	$5,182	$19.54	$15.30 - $22.56
Q2 2015	171,704	$6,592	$24.33	$22.41 - $25.86
Q1 2015	151,835	$6,386	$23.87	$22.82 - $24.56
Q4 2014	151,216	$6,398	$22.45	$18.81 - $24.70