KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,100 Value ($000) $20 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,100 Value ($000) $18 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 192 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 38,656 Value ($000) $797 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 38,785 Value ($000) $810 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,000 Value ($000) $20 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,000 Value ($000) $15 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,000 Value ($000) $18 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,000 Value ($000) $18 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,000 Value ($000) $15 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,793 Value ($000) $32 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,093 Value ($000) $40 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,462 Value ($000) $47,172 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,462 Value ($000) $53,524 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,462 Value ($000) $52,014 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,558 Value ($000) $82,297 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,558 Value ($000) $66,606 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 26,125 Value ($000) $466,593 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 49,292 Value ($000) $735,437 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 49,292 Value ($000) $1,364,403 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 50,630 Value ($000) $1,943,686 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 50,178 Value ($000) $2,110,487 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 48,546 Value ($000) $2,053,981 Avg Close $22.45 Range $18.81 - $24.70