KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,408 Value ($000) $4,245 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 162,483 Value ($000) $4,600 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 160,927 Value ($000) $4,731 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 160,306 Value ($000) $4,574 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 162,960 Value ($000) $4,465 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 166,936 Value ($000) $3,688 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 166,927 Value ($000) $3,317 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 143,969 Value ($000) $2,640 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 145,307 Value ($000) $2,563 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 173,974 Value ($000) $2,884 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 181,613 Value ($000) $3,127 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 184,266 Value ($000) $3,226 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 167,433 Value ($000) $3,027 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 105,885 Value ($000) $1,761 Avg Close $14.77 Range $13.08 - $16.14
Q3 2016
Shares 44 Value ($000) $1,944 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,982 Value ($000) $392 Avg Close $10.91 Range $10.20 - $11.82