KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,914 Value ($000) $1,070 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 38,981 Value ($000) $1,104 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 39,074 Value ($000) $1,149 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 36,934 Value ($000) $1,054 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 36,858 Value ($000) $1,010 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 36,727 Value ($000) $811 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 43,321 Value ($000) $861 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 54,014 Value ($000) $991 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 61,207 Value ($000) $1,080 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 63,950 Value ($000) $1,060 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 74,893 Value ($000) $1,290 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 78,836 Value ($000) $1,380 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 98,086 Value ($000) $1,773 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 99,280 Value ($000) $1,652 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 98,974 Value ($000) $1,659 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 97,968 Value ($000) $1,853 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 89,862 Value ($000) $1,425 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 82,855 Value ($000) $1,386 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 70,350 Value ($000) $1,282 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 55,444 Value ($000) $923 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 50,438 Value ($000) $689 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 56,931 Value ($000) $702 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 57,325 Value ($000) $870 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 57,319 Value ($000) $798 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 53,015 Value ($000) $1,122 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 53,511 Value ($000) $1,103 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 53,207 Value ($000) $1,111 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 49,002 Value ($000) $981 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 46,664 Value ($000) $718 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 54,157 Value ($000) $960 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 58,357 Value ($000) $1,031 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 61,692 Value ($000) $929 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 60,391 Value ($000) $1,091 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 57,485 Value ($000) $1,103 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 57,683 Value ($000) $1,105 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 56,704 Value ($000) $1,233 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 56,121 Value ($000) $1,162 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 60,205 Value ($000) $1,393 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 61,718 Value ($000) $1,155 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 63,961 Value ($000) $1,142 Avg Close $9.95 Range $6.77 - $11.77