KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,432 Value ($000) $239 Avg Close $26.97 Range $25.73 - $28.80
Q2 2024
Shares 36,403 Value ($000) $723 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 35,403 Value ($000) $649 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 46,175 Value ($000) $815 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 40,385 Value ($000) $670 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 45,071 Value ($000) $776 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 43,636 Value ($000) $764 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 43,640 Value ($000) $789 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 43,609 Value ($000) $725 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 49,173 Value ($000) $824 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 34,049 Value ($000) $643 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 42,858 Value ($000) $679 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 46,514 Value ($000) $778 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 45,728 Value ($000) $833 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 45,002 Value ($000) $749 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,142 Value ($000) $507 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 31,761 Value ($000) $391 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 21,887 Value ($000) $332 Avg Close $10.85 Range $8.82 - $12.90