KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,465 Value ($000) $6,006 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 318,628 Value ($000) $9,020 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 72,468 Value ($000) $2,131 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 536,964 Value ($000) $15,320 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 387,457 Value ($000) $10,616 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 166,587 Value ($000) $3,680 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 134,716 Value ($000) $2,677 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 125,848 Value ($000) $2,308 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 301,162 Value ($000) $5,312 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 414,700 Value ($000) $6,876 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 246,786 Value ($000) $4,250 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 181,431 Value ($000) $3,177 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 315,037 Value ($000) $5,696 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 293,473 Value ($000) $4,883 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 763,965 Value ($000) $12,804 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 909,248 Value ($000) $17,195 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 216,222 Value ($000) $3,430 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,539 Value ($000) $678 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 56,225 Value ($000) $1,025 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 159,737 Value ($000) $2,660 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 204,828 Value ($000) $2,799 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 123,174 Value ($000) $1,519 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 148,499 Value ($000) $2,253 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 365,070 Value ($000) $5,082 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 532,462 Value ($000) $11,272 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 211,972 Value ($000) $4,368 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 231,883 Value ($000) $4,842 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 320,041 Value ($000) $6,404 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,366,701 Value ($000) $21,020 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 203,945 Value ($000) $3,616 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 183,793 Value ($000) $3,248 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 148,862 Value ($000) $2,242 Avg Close $11.08 Range $9.46 - $12.62