KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,775 Value ($000) $8,488 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 292,582 Value ($000) $8,283 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 305,021 Value ($000) $8,968 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 293,846 Value ($000) $8,383 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 303,044 Value ($000) $8,303 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 287,930 Value ($000) $6,360 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 305,825 Value ($000) $6,077 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 311,168 Value ($000) $5,707 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 293,098 Value ($000) $5,170 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 282,677 Value ($000) $4,687 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 259,478 Value ($000) $4,468 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 252,992 Value ($000) $4,430 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 242,343 Value ($000) $4,382 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 261,323 Value ($000) $4,348 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 292,587 Value ($000) $4,904 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 408,177 Value ($000) $7,719 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 675,469 Value ($000) $10,713 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 638,616 Value ($000) $10,684 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 278,756 Value ($000) $5,082 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 312,645 Value ($000) $5,206 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 312,780 Value ($000) $4,276 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 317,095 Value ($000) $3,910 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 369,931 Value ($000) $5,612 Avg Close $10.85 Range $8.82 - $12.90