KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,201 Value ($000) $24,609 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,549,126 Value ($000) $43,856 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,570,352 Value ($000) $46,168 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,829,952 Value ($000) $52,209 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,633,244 Value ($000) $44,745 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,750,877 Value ($000) $38,670 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,746,101 Value ($000) $34,694 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,496,589 Value ($000) $27,447 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 694,624 Value ($000) $12,258 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 500,764 Value ($000) $8,301 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 808,652 Value ($000) $13,929 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 659,765 Value ($000) $11,552 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 524,533 Value ($000) $9,489 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 663,837 Value ($000) $11,045 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 717,563 Value ($000) $12,035 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 895,519 Value ($000) $16,926 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 877,425 Value ($000) $13,919 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 619,331 Value ($000) $10,358 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 728,064 Value ($000) $18,562 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 720,681 Value ($000) $11,999 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 665,469 Value ($000) $9,096 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,394 Value ($000) $399 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 27,699 Value ($000) $421 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 74,869 Value ($000) $1,042 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 94,307 Value ($000) $1,997 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 117,807 Value ($000) $2,428 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 553,711 Value ($000) $11,557 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 428,998 Value ($000) $8,583 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 61,256 Value ($000) $1,086 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 145,359 Value ($000) $2,571 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,132 Value ($000) $243 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 22,649 Value ($000) $410 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,369 Value ($000) $218 Avg Close $12.30 Range $11.53 - $13.35
Q4 2015
Shares 56,020 Value ($000) $836 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 49,112 Value ($000) $1,362 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 24,150 Value ($000) $927 Avg Close $24.33 Range $22.41 - $25.86