KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 66,061 Value ($000) $1,176 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 134,990 Value ($000) $2,361 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 135,699 Value ($000) $2,043 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 95,572 Value ($000) $1,727 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 97,787 Value ($000) $1,876 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 84,130 Value ($000) $1,612 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 85,085 Value ($000) $1,850 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 90,753 Value ($000) $1,877 Avg Close $13.10 Range $12.07 - $14.42