KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,307 Value ($000) $283 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,254 Value ($000) $517 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 18,254 Value ($000) $537 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,254 Value ($000) $521 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 18,254 Value ($000) $500 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 18,254 Value ($000) $403 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 18,254 Value ($000) $363 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 18,658 Value ($000) $342 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 18,658 Value ($000) $329 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,658 Value ($000) $309 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,977 Value ($000) $396 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,264 Value ($000) $477 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,852 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,444 Value ($000) $457 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,012 Value ($000) $486 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 29,012 Value ($000) $549 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 28,152 Value ($000) $446 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 33,251 Value ($000) $556 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,853 Value ($000) $599 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 33,003 Value ($000) $549 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,180 Value ($000) $467 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 34,364 Value ($000) $424 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 38,416 Value ($000) $583 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 51,246 Value ($000) $713 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 51,705 Value ($000) $1,095 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 53,380 Value ($000) $1,100 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 61,442 Value ($000) $1,283 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,329 Value ($000) $367 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,121 Value ($000) $263 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 22,171 Value ($000) $393 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 28,084 Value ($000) $650 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 165,486 Value ($000) $3,098 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 194,857 Value ($000) $3,480 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 236,223 Value ($000) $3,524 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 361,672 Value ($000) $10,011 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 430,309 Value ($000) $16,520 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 438,849 Value ($000) $18,458 Avg Close $23.87 Range $22.82 - $24.56