KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41 Value ($000) $1 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 41 Value ($000) $1 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 41 Value ($000) $1 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 41 Value ($000) $1 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41 Value ($000) $1 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 228 Value ($000) $3 Avg Close $9.94 Range $8.41 - $11.30
Q3 2019
Shares 353 Value ($000) $7 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 353 Value ($000) $7 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 353 Value ($000) $7 Avg Close $12.50 Range $10.03 - $13.73