KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,832 Value ($000) $50 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,912 Value ($000) $48 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,475 Value ($000) $43 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,066 Value ($000) $36 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,565 Value ($000) $46 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,758 Value ($000) $46 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,218 Value ($000) $37 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,230 Value ($000) $42 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,578 Value ($000) $25 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,564 Value ($000) $26 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,419 Value ($000) $26 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,162 Value ($000) $19 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,152 Value ($000) $16 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,678 Value ($000) $21 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,107 Value ($000) $17 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,023 Value ($000) $14 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 848 Value ($000) $18 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 794 Value ($000) $16 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 639 Value ($000) $13 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 260 Value ($000) $5 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 9 Value ($000) $0 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 730 Value ($000) $13 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 657 Value ($000) $12 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 670 Value ($000) $10 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 811 Value ($000) $15 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 635 Value ($000) $12 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 633 Value ($000) $12 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 719 Value ($000) $16 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,975 Value ($000) $41 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,381 Value ($000) $55 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,327 Value ($000) $44 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,066 Value ($000) $19 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,066 Value ($000) $16 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,066 Value ($000) $30 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,066 Value ($000) $41 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,066 Value ($000) $45 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,066 Value ($000) $45 Avg Close $22.45 Range $18.81 - $24.70