KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,467 Value ($000) $96 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 484 Value ($000) $8 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 484 Value ($000) $9 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 484 Value ($000) $8 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 415 Value ($000) $8 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,065 Value ($000) $18 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 739 Value ($000) $10 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 455 Value ($000) $6 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 608 Value ($000) $9 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 20 Value ($000) $0 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 33 Value ($000) $1 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 582 Value ($000) $12 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 431 Value ($000) $9 Avg Close $12.50 Range $10.03 - $13.73