KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,304 Value ($000) $235 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 8,434 Value ($000) $248 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 8,376 Value ($000) $239 Avg Close $26.70 Range $24.61 - $30.15

Q3 2024

Shares 10,730 Value ($000) $237 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,304	$235	$26.97	$25.73 - $28.80
Q2 2025	8,434	$248	$26.76	$23.17 - $28.94
Q1 2025	8,376	$239	$26.70	$24.61 - $30.15
Q3 2024	10,730	$237	$19.86	$18.19 - $21.15