KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,240 Value ($000) $37 Avg Close $13.27 Range $12.14 - $14.44
Q1 2019
Shares 120 Value ($000) $2 Avg Close $12.50 Range $10.03 - $13.73
Q1 2018
Shares 3,878 Value ($000) $58 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,258 Value ($000) $77 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,552 Value ($000) $87 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,547 Value ($000) $87 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,542 Value ($000) $99 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,538 Value ($000) $94 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,918 Value ($000) $113 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,914 Value ($000) $92 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,204 Value ($000) $92 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 6,286 Value ($000) $94 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,271 Value ($000) $228 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 18,185 Value ($000) $699 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 23,132 Value ($000) $973 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 29,265 Value ($000) $1,226 Avg Close $22.45 Range $18.81 - $24.70