KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,492 Value ($000) $20,631 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 690,334 Value ($000) $19,543 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 700,428 Value ($000) $20,593 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 714,736 Value ($000) $20,391 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 730,221 Value ($000) $20,008 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 744,248 Value ($000) $16,440 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 625,639 Value ($000) $12,431 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 614,549 Value ($000) $11,271 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 609,119 Value ($000) $10,745 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 643,638 Value ($000) $10,672 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 599,587 Value ($000) $10,325 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 630,286 Value ($000) $11,036 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 581,948 Value ($000) $11 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 442,046 Value ($000) $7,355 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 426,572 Value ($000) $7,149 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 422,379 Value ($000) $7,987 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 374,245 Value ($000) $5,936 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 353,534 Value ($000) $5,914 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 340,711 Value ($000) $6,211 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 380,501 Value ($000) $6,335 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 300,608 Value ($000) $4,109 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 310,645 Value ($000) $3,830 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 291,650 Value ($000) $4,424 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 327,398 Value ($000) $4,558 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 357,706 Value ($000) $7,573 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 281,484 Value ($000) $5,801 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 266,080 Value ($000) $5,555 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 193,720 Value ($000) $3,876 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 210,567 Value ($000) $3,239 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 70,404 Value ($000) $1,280 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 27,645 Value ($000) $489 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 26,270 Value ($000) $396 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 49,973 Value ($000) $903 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 273,456 Value ($000) $5,245 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 433,002 Value ($000) $8,296 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 392,032 Value ($000) $8,523 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 269,428 Value ($000) $5,580 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 132,942 Value ($000) $3,075 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 109,195 Value ($000) $2,178 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 190,850 Value ($000) $3,409 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 196,926 Value ($000) $2,938 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 367,582 Value ($000) $10,175 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 340,022 Value ($000) $13,053 Avg Close $24.33 Range $22.41 - $25.86